Reset All    Refresh
Commodity Delivery Cash PriceBasisFutures PriceFutures ChangeFutures Month
Location: Tettens Galt
Corn20-May$3.05-0.12317^2-0^6Jul 2020
Corn20-Jun$3.05-0.12317^2-0^6Jul 2020
Corn20-Jul$3.05-0.12317^2-0^6Jul 2020
Corn20-Aug$2.97-0.25322^0-0^6Sep 2020
Corn20-Sep$2.97-0.25322^0-0^6Sep 2020
CornFall 20$3.07-0.25332^0-0^6Dec 2020
Corn20-Dec$3.20-0.12332^0-0^6Dec 2020
Corn21-Jan$3.30-0.15344^4-0^6Mar 2021
Corn21-Feb$3.31-0.14344^4-0^6Mar 2021
Corn21-Mar$3.32-0.13344^4-0^6Mar 2021
Location: Tettens Dixon
Corn20-May$3.05-0.12317^2-0^6Jul 2020
Corn20-Jun$3.05-0.12317^2-0^6Jul 2020
Corn20-Jul$3.05-0.12317^2-0^6Jul 2020
Corn20-Aug$2.97-0.25322^0-0^6Sep 2020
Corn20-Sep$2.97-0.25322^0-0^6Sep 2020
CornFall 20$3.07-0.25332^0-0^6Dec 2020
Corn20-Dec$3.20-0.12332^0-0^6Dec 2020
Corn21-Jan$3.30-0.15344^4-0^6Mar 2021
Corn21-Feb$3.31-0.14344^4-0^6Mar 2021
Corn21-Mar$3.32-0.13344^4-0^6Mar 2021
Location: Bocker Ruff
Corn20-May$3.03-0.14317^2-0^6Jul 2020
Corn20-Jun$3.03-0.14317^2-0^6Jul 2020
Corn20-Jul$3.03-0.14317^2-0^6Jul 2020
Corn20-Aug$3.07-0.15322^0-0^6Sep 2020
Corn20-Sep$3.05-0.17322^0-0^6Sep 2020
CornFall 20$3.02-0.30332^0-0^6Dec 2020
Corn20-Dec$3.12-0.20332^0-0^6Dec 2020
Corn21-Jan$3.20-0.25344^4-0^6Mar 2021
Soybeans20-May$7.90-0.45835^22^0Jul 2020
Soybeans20-Jun$7.95-0.40835^22^0Jul 2020
Soybeans20-Jul$7.95-0.40835^22^0Jul 2020
Soybeans20-Aug$8.01-0.38838^42^0Aug 2020
SoybeansFall 20$7.96-0.50846^01^4Nov 2020
Soybeans20-Dec$8.02-0.48849^61^2Jan 2021
Location: Maplehurst-Main Farm
Corn20-May$2.92-0.25317^2-0^6Jul 2020
Corn20-Jun$2.92-0.25317^2-0^6Jul 2020
CornFall 20$3.02-0.30332^0-0^6Dec 2020
Soybeans20-May$7.98-0.37835^22^0Jul 2020
Soybeans20-Jun$8.05-0.30835^22^0Jul 2020
SoybeansFall 20$7.96-0.50846^01^4Nov 2020
Location: FS Grain-Harmon
Corn20-May$2.94-0.23317^2-0^6Jul 2020
Corn20-Jun$2.94-0.23317^2-0^6Jul 2020
Corn20-Jul$2.89-0.28317^2-0^6Jul 2020
Corn20-Sep$2.82-0.40322^0-0^6Sep 2020
CornFall20$3.00-0.32332^0-0^6Dec 2020
Corn20-Dec$3.10-0.22332^0-0^6Dec 2020
Soybeans20-May$8.05-0.30835^22^0Jul 2020
Soybeans20-Jun$8.10-0.25835^22^0Jul 2020
Soybeans20-Jul$8.05-0.30835^22^0Jul 2020
SoybeansFall 20$8.01-0.45846^01^4Nov 2020
Soybeans20-Dec$8.10-0.40849^61^2Jan 2021
Location: Sterling Rail
Corn20-May$3.05-0.12317^2-0^6Jul 2020
Corn20-Jun$3.05-0.12317^2-0^6Jul 2020
Corn20-Jul$3.05-0.12317^2-0^6Jul 2020
CornFall 20$3.07-0.25332^0-0^6Dec 2020
Corn20-Dec$3.20-0.12332^0-0^6Dec 2020
Corn21-Jan$3.30-0.15344^4-0^6Mar 2021
Corn21-Feb$3.33-0.12344^4-0^6Mar 2021
Location: ADM-Clinton
Corn20-May$3.15-0.02317^2-0^6Jul 2020
Corn20-Jun$3.15-0.02317^2-0^6Jul 2020
Corn20-Jul$3.12-0.05317^2-0^6Jul 2020
Corn20-Aug$3.07-0.15322^0-0^6Sep 2020
Corn20-Sep$3.02-0.20322^0-0^6Sep 2020
Corn20-Oct$3.02-0.30332^0-0^6Dec 2020
Corn20-Nov$3.10-0.22332^0-0^6Dec 2020
Corn20-Dec$3.15-0.17332^0-0^6Dec 2020
Soybeans20-May$8.30-0.05835^22^0Jul 2020
Soybeans20-Jun$8.33-0.02835^22^0Jul 2020
Soybeans20-Jul$8.370.02835^22^0Jul 2020
Soybeans20-Oct$8.28-0.18846^01^4Nov 2020
Soybeans20-Nov$8.38-0.08846^01^4Nov 2020
Location: CHS Annawan
Corn20-May$3.12-0.05317^2-0^6Jul 2020
Corn20-Jun$3.12-0.05317^2-0^6Jul 2020
Corn20-Jul$3.12-0.05317^2-0^6Jul 2020
Corn20-Oct$3.12-0.20332^0-0^6Dec 2020
Corn20-Nov$3.16-0.16332^0-0^6Dec 2020
Corn20-Dec$3.20-0.12332^0-0^6Dec 2020
Location: CHS Rochelle
Corn20-May$3.05-0.12317^2-0^6Jul 2020
Corn20-Jun$3.08-0.09317^2-0^6Jul 2020
Corn20-Jul$3.05-0.12317^2-0^6Jul 2020
Corn20-Oct$3.07-0.25332^0-0^6Dec 2020
Corn20-Nov$3.09-0.23332^0-0^6Dec 2020
Location: Marquis Grain
Corn20-May$3.03-0.14317^2-0^6Jul 2020
Corn20-Jun$3.15-0.02317^2-0^6Jul 2020
Corn20-Jul$3.12-0.05317^2-0^6Jul 2020
Corn20-Aug$3.12-0.10322^0-0^6Sep 2020
Corn20-Sep$3.12-0.10322^0-0^6Sep 2020
Corn20-Oct$3.17-0.15332^0-0^6Dec 2020
Corn20-Nov$3.22-0.10332^0-0^6Dec 2020
Corn20-Dec$3.27-0.05332^0-0^6Dec 2020
Location: Bunge-Albany
Soybeans20-May$8.28-0.07835^22^0Jul 2020
Soybeans20-Jun$8.33-0.02835^22^0Jul 2020
Soybeans20-Jul$8.370.02835^22^0Jul 2020
Soybeans20-Aug$8.400.01838^42^0Aug 2020
Soybeans20-Sep$8.33-0.13846^01^4Nov 2020
Soybeans20-Oct$8.26-0.20846^01^4Nov 2020
Soybeans20-Nov$8.39-0.07846^01^4Nov 2020
Location: CGB-Flagg
Soybeans20-May$8.18-0.17835^22^0Jul 2020
Soybeans20-Jun$8.22-0.13835^22^0Jul 2020
Soybeans20-Jul$8.22-0.13835^22^0Jul 2020
Soybeans20-Oct$8.01-0.45846^01^4Nov 2020
Soybeans20-Nov$8.01-0.45846^01^4Nov 2020
Location: CGB-Hennepin
Corn20-May$3.15-0.02317^2-0^6Jul 2020
Corn20-Jun$3.15-0.02317^2-0^6Jul 2020
Corn20-Jul$2.74-0.43317^2-0^6Jul 2020
Corn20-Aug$2.76-0.46322^0-0^6Sep 2020
Corn20-Sep$2.79-0.43322^0-0^6Sep 2020
Corn20-Oct$3.07-0.25332^0-0^6Dec 2020
Corn20-Nov$3.21-0.11332^0-0^6Dec 2020
Corn20-Dec$3.29-0.03332^0-0^6Dec 2020
Soybeans20-May$8.32-0.03835^22^0Jul 2020
Soybeans20-Jun$8.370.02835^22^0Jul 2020
Soybeans20-Jul$7.88-0.47835^22^0Jul 2020
Soybeans20-Aug$7.92-0.47838^42^0Aug 2020
Soybeans20-Sep$8.21-0.25846^01^4Nov 2020
Soybeans20-Oct$8.21-0.25846^01^4Nov 2020
Soybeans20-Nov$8.45-0.01846^01^4Nov 2020

May 25 2020 07:15 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: