Reset All    Refresh
Commodity Delivery Cash PriceBasisFutures PriceFutures ChangeFutures Month
Location: Tettens Galt
Corn20-Aug$3.02-0.10311^40^0Sep 2020
Corn20-Sep$2.97-0.15311^40^0Sep 2020
CornFall 20$2.99-0.25323^40^0Dec 2020
Corn20-Dec$3.12-0.12323^40^0Dec 2020
Corn21-Jan$3.20-0.15334^6-0^4Mar 2021
Corn21-Feb$3.21-0.14334^6-0^4Mar 2021
Corn21-Mar$3.22-0.13334^6-0^4Mar 2021
Location: Tettens Dixon
Corn20-Aug$3.02-0.10311^40^0Sep 2020
Corn20-Sep$2.97-0.15311^40^0Sep 2020
CornFall 20$2.99-0.25323^40^0Dec 2020
Corn20-Dec$3.12-0.12323^40^0Dec 2020
Corn21-Jan$3.20-0.15334^6-0^4Mar 2021
Corn21-Feb$3.21-0.14334^6-0^4Mar 2021
Corn21-Mar$3.22-0.13334^6-0^4Mar 2021
Location: Bocker Ruff
Corn20-Aug$2.99-0.13311^40^0Sep 2020
Corn20-Sep$2.97-0.15311^40^0Sep 2020
CornFall 20$2.94-0.30323^40^0Dec 2020
Corn20-Dec$3.07-0.17323^40^0Dec 2020
Corn21-Jan$3.14-0.21334^6-0^4Mar 2021
Soybeans20-Aug$8.45-0.35879^41^4Aug 2020
SoybeansFall 20$8.23-0.50873^2-0^2Nov 2020
Soybeans20-Dec$8.39-0.40878^6-0^2Jan 2021
Location: Maplehurst-Main Farm
Corn20-Aug$2.93-0.19311^40^0Sep 2020
CornFall 20$2.94-0.30323^40^0Dec 2020
Corn20-Dec$3.02-0.22323^40^0Dec 2020
Corn21-Jan$3.05-0.30334^6-0^4Mar 2021
Soybeans20-Aug$8.28-0.45873^2-0^2Nov 2020
SoybeansFall 20$8.33-0.40873^2-0^2Nov 2020
Soybeans20-Dec$8.48-0.31878^6-0^2Jan 2021
Soybeans21-Jan$8.48-0.31878^6-0^2Jan 2021
Location: FS Grain-Harmon
Corn20-Aug$2.92-0.20311^40^0Sep 2020
Corn20-Sep$2.90-0.22311^40^0Sep 2020
CornFall20$2.99-0.25323^40^0Dec 2020
Corn20-Dec$3.03-0.21323^40^0Dec 2020
Soybeans20-Aug$8.47-0.26873^2-0^2Nov 2020
Soybeans20-Sep$8.43-0.30873^2-0^2Nov 2020
SoybeansFall 20$8.43-0.30873^2-0^2Nov 2020
Soybeans20-Dec$8.52-0.27878^6-0^2Jan 2021
Location: Sterling Rail
Corn20-Aug$3.07-0.05311^40^0Sep 2020
CornFall 20$2.99-0.25323^40^0Dec 2020
Corn20-Dec$3.15-0.09323^40^0Dec 2020
Corn21-Jan$3.21-0.14334^6-0^4Mar 2021
Corn21-Feb$3.23-0.12334^6-0^4Mar 2021
Location: ADM-Clinton
Corn20-Aug$3.170.05311^40^0Sep 2020
Corn20-Sep$3.06-0.06311^40^0Sep 2020
Corn20-Oct$3.09-0.15323^40^0Dec 2020
Corn20-Nov$3.14-0.10323^40^0Dec 2020
Corn20-Dec$3.14-0.10323^40^0Dec 2020
Corn21-Jan$3.21-0.14334^6-0^4Mar 2021
Corn21-Feb$3.22-0.13334^6-0^4Mar 2021
Corn21-Mar$3.23-0.12334^6-0^4Mar 2021
Soybeans20-Aug$8.800.07873^2-0^2Nov 2020
SoybeansF.H. 20-Sep$8.64-0.09873^2-0^2Nov 2020
Soybeans20-Oct$8.55-0.18873^2-0^2Nov 2020
Soybeans20-Nov$8.72-0.01873^2-0^2Nov 2020
SoybeansRiver Open$8.62-0.20881^60^0Mar 2021
Soybeans21-Apr$8.69-0.17885^4-0^2May 2021
Location: CHS Annawan
Corn20-Aug$3.200.08311^40^0Sep 2020
Corn20-Sep$3.120.00311^40^0Sep 2020
Corn20-Oct$3.04-0.20323^40^0Dec 2020
Corn20-Nov$3.12-0.12323^40^0Dec 2020
Corn20-Dec$3.18-0.06323^40^0Dec 2020
Corn21-Jan$3.23-0.12334^6-0^4Mar 2021
Location: CHS Rochelle
Corn20-Aug$3.120.00311^40^0Sep 2020
Corn20-Sep$3.170.05311^40^0Sep 2020
Corn20-Oct$2.99-0.25323^40^0Dec 2020
Corn20-Nov$3.04-0.20323^40^0Dec 2020
Corn20-Dec$3.09-0.15323^40^0Dec 2020
Corn21-Jan$3.10-0.25334^6-0^4Mar 2021
Location: Marquis Grain
Corn20-Aug$3.120.00311^40^0Sep 2020
Corn20-Sep$3.120.00311^40^0Sep 2020
Corn20-Oct$3.09-0.15323^40^0Dec 2020
Corn20-Nov$3.19-0.05323^40^0Dec 2020
Corn20-Dec$3.240.00323^40^0Dec 2020
Corn21-Jan$3.28-0.07334^6-0^4Mar 2021
Location: Bunge-Albany
Soybeans20-Aug$8.790.06873^2-0^2Nov 2020
Soybeans20-Sep$8.55-0.18873^2-0^2Nov 2020
Soybeans20-Oct$8.53-0.20873^2-0^2Nov 2020
Soybeans20-Nov$8.70-0.03873^2-0^2Nov 2020
SoybeansRiver Open$8.62-0.20881^60^0Mar 2021
Soybeans21-Apr$8.69-0.17885^4-0^2May 2021
Location: CGB-Flagg
Soybeans20-Aug$8.48-0.25873^2-0^2Nov 2020
Soybeans20-Sep$8.48-0.25873^2-0^2Nov 2020
Soybeans20-Oct$8.46-0.27873^2-0^2Nov 2020
Soybeans20-Nov$8.41-0.32873^2-0^2Nov 2020
Soybeans20-Dec$8.54-0.25878^6-0^2Jan 2021
Location: CGB-Hennepin
Corn20-Aug$2.74-0.38311^40^0Sep 2020
Corn20-Sep$2.74-0.38311^40^0Sep 2020
Corn20-Oct$2.96-0.28323^40^0Dec 2020
Corn20-Nov$3.09-0.15323^40^0Dec 2020
Corn20-Dec$3.260.02323^40^0Dec 2020
Corn21-Jan$3.29-0.06334^6-0^4Mar 2021
Soybeans20-Aug$8.43-0.30873^2-0^2Nov 2020
Soybeans20-Sep$8.48-0.25873^2-0^2Nov 2020
Soybeans20-Oct$8.53-0.20873^2-0^2Nov 2020
Soybeans20-Nov$8.69-0.04873^2-0^2Nov 2020
Soybeans20-Dec$8.800.01878^6-0^2Jan 2021

Aug 12 2020 07:28 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: