Reset All    Refresh
Commodity Delivery Cash PriceBasisFutures PriceFutures ChangeFutures Month
Location: Tettens Galt
Corn19-Dec$3.64-0.13376^6-1^6Mar 2020
Corn20-Jan$3.67-0.10376^6-1^6Mar 2020
Corn20-Feb$3.68-0.09376^6-1^6Mar 2020
Corn20-Mar$3.69-0.08376^6-1^6Mar 2020
Corn20-Apr$3.73-0.10382^4-2^0May 2020
Corn20-May$3.74-0.09382^4-2^0May 2020
Corn20-Jun$3.80-0.07387^0-2^2Jul 2020
Corn20-Jul$3.80-0.07387^0-2^2Jul 2020
CornFall 20$3.66-0.25390^4-1^4Dec 2020
Corn20-Dec$3.76-0.15390^4-1^4Dec 2020
Location: Tettens Dixon
Corn19-Dec$3.64-0.13376^6-1^6Mar 2020
Corn20-Jan$3.67-0.10376^6-1^6Mar 2020
Corn20-Feb$3.68-0.09376^6-1^6Mar 2020
Corn20-Mar$3.69-0.08376^6-1^6Mar 2020
Corn20-Apr$3.73-0.10382^4-2^0May 2020
Corn20-May$3.74-0.09382^4-2^0May 2020
Corn20-Jun$3.80-0.07387^0-2^2Jul 2020
Corn20-Jul$3.80-0.07387^0-2^2Jul 2020
CornFall 20$3.66-0.25390^4-1^4Dec 2020
Corn20-Dec$3.76-0.15390^4-1^4Dec 2020
Location: Bocker Ruff
Corn19-Dec$3.59-0.18376^6-1^6Mar 2020
Corn20-Jan$3.65-0.12376^6-1^6Mar 2020
Corn20-Feb$3.67-0.10376^6-1^6Mar 2020
Corn20-Mar$3.69-0.08376^6-1^6Mar 2020
Corn20-Apr$3.73-0.10382^4-2^0May 2020
Corn20-May$3.75-0.08382^4-2^0May 2020
Corn20-Jun$3.77-0.10387^0-2^2Jul 2020
Corn20-Jul$3.79-0.08387^0-2^2Jul 2020
Soybeans19-Dec$8.35-0.49884^26^2Jan 2020
Soybeans20-Jan$8.35-0.49884^26^2Jan 2020
Soybeans20-Feb$8.39-0.60898^66^2Mar 2020
Soybeans20-Mar$8.40-0.59898^66^2Mar 2020
Location: Maplehurst-Main Farm
Corn19-Dec$3.52-0.25376^6-1^6Mar 2020
Corn20-Jan$3.52-0.25376^6-1^6Mar 2020
Corn20-Mar$3.54-0.23376^6-1^6Mar 2020
Soybeans19-Dec$8.46-0.38884^26^2Jan 2020
Soybeans20-Jan$8.43-0.41884^26^2Jan 2020
Soybeans20-Mar$8.46-0.53898^66^2Mar 2020
Location: FS Grain-Harmon
Corn19-Dec$3.64-0.13376^6-1^6Mar 2020
Corn20-Jan$3.64-0.13376^6-1^6Mar 2020
Corn20-Feb$3.64-0.13376^6-1^6Mar 2020
Corn20-Mar$3.64-0.13376^6-1^6Mar 2020
Corn20-Jul$3.64-0.23387^0-2^2Jul 2020
CornFall20$3.61-0.30390^4-1^4Dec 2020
Corn20-Dec$3.61-0.30390^4-1^4Dec 2020
Soybeans19-Dec$8.49-0.35884^26^2Jan 2020
Soybeans20-Jan$8.46-0.38884^26^2Jan 2020
Soybeans20-Feb$8.46-0.53898^66^2Mar 2020
Soybeans20-Mar$8.51-0.48898^66^2Mar 2020
Location: Sterling Rail
Corn19-Dec$3.67-0.10376^6-1^6Mar 2020
Corn20-Jan$3.72-0.05376^6-1^6Mar 2020
Corn20-Feb$3.72-0.05376^6-1^6Mar 2020
Corn20-Mar$3.74-0.03376^6-1^6Mar 2020
Corn20-Apr$3.77-0.06382^4-2^0May 2020
Corn20-May$3.79-0.04382^4-2^0May 2020
Corn20-Jun$3.82-0.05387^0-2^2Jul 2020
Corn20-Jul$3.82-0.05387^0-2^2Jul 2020
CornFall 20$3.66-0.25390^4-1^4Dec 2020
Corn20-Dec$3.79-0.12390^4-1^4Dec 2020
Location: ADM-Clinton
Corn19-Dec$3.72-0.05376^6-1^6Mar 2020
Corn20-Jan$3.72-0.05376^6-1^6Mar 2020
Corn20-Feb$3.74-0.03376^6-1^6Mar 2020
Corn20-Mar$3.76-0.01376^6-1^6Mar 2020
Corn20-Apr$3.77-0.06382^4-2^0May 2020
Corn20-May$3.80-0.03382^4-2^0May 2020
Corn20-Jun$3.80-0.07387^0-2^2Jul 2020
Corn20-Oct$3.66-0.25390^4-1^4Dec 2020
Soybeansby Dec 6th$8.69-0.15884^26^2Jan 2020
Soybeans20-Mar$8.54-0.45898^66^2Mar 2020
Soybeans20-Apr$8.84-0.30913^46^4May 2020
Soybeans20-May$8.86-0.28913^46^4May 2020
Soybeans20-Jun$8.97-0.30926^66^6Jul 2020
Soybeans20-Jul$9.00-0.27926^66^6Jul 2020
Location: CHS Annawan
Corn19-Dec$3.70-0.07376^6-1^6Mar 2020
Corn20-Jan$3.71-0.06376^6-1^6Mar 2020
Corn20-Feb$3.71-0.06376^6-1^6Mar 2020
Corn20-Mar$3.72-0.05376^6-1^6Mar 2020
Corn20-Apr$3.75-0.08382^4-2^0May 2020
Corn20-May$3.77-0.06382^4-2^0May 2020
Location: CHS Rochelle
Corn19-Dec$3.65-0.12376^6-1^6Mar 2020
Corn20-Jan$3.68-0.09376^6-1^6Mar 2020
Corn20-Feb$3.68-0.09376^6-1^6Mar 2020
Corn20-Mar$3.71-0.06376^6-1^6Mar 2020
Corn20-Apr$3.73-0.10382^4-2^0May 2020
Corn20-May$3.74-0.09382^4-2^0May 2020
Location: Marquis Grain
Corn19-Dec$3.65-0.12376^6-1^6Mar 2020
Corn20-Jan$3.70-0.07376^6-1^6Mar 2020
Corn20-Feb$3.72-0.05376^6-1^6Mar 2020
Corn20-Mar$3.74-0.03376^6-1^6Mar 2020
Corn20-Apr$3.80-0.03382^4-2^0May 2020
Corn20-May$3.82-0.01382^4-2^0May 2020
Location: Bunge-Albany
Soybeans19-Dec$8.66-0.18884^26^2Jan 2020
Soybeans20-Mar$8.69-0.30898^66^2Mar 2020
Soybeans20-Apr$8.85-0.29913^46^4May 2020
Soybeans20-May$8.87-0.27913^46^4May 2020
Soybeans20-Jun$8.98-0.29926^66^6Jul 2020
Location: CGB-Flagg
Soybeans19-Dec$8.64-0.20884^26^2Jan 2020
Soybeans20-Jan$8.66-0.18884^26^2Jan 2020
Soybeans20-Feb$8.69-0.30898^66^2Mar 2020
Soybeans20-Nov$8.83-0.50933^03^6Nov 2020
Location: CGB-Hennepin
Soybeans19-Dec$8.76-0.08884^26^2Jan 2020
Soybeans20-Jan$8.75-0.09884^26^2Jan 2020
Soybeans20-Feb$8.74-0.25898^66^2Mar 2020
Soybeans20-Mar$8.78-0.21898^66^2Mar 2020
Soybeans20-Apr$8.86-0.28913^46^4May 2020

Dec 05 2019 01:56 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: